시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,130	2,080	+ 13.82%	820,916	13,851
11:29	17,140	2,090	+ 13.89%	820,111	13,838
11:28	17,190	2,140	+ 14.22%	818,349	13,807
11:27	17,170	2,120	+ 14.09%	817,840	13,799
11:26	17,280	2,230	+ 14.82%	816,971	13,784
11:25	17,320	2,270	+ 15.08%	815,374	13,756
11:24	17,280	2,230	+ 14.82%	812,936	13,714
11:23	17,250	2,200	+ 14.62%	811,293	13,685
11:22	17,260	2,210	+ 14.68%	810,548	13,673
11:21	17,250	2,200	+ 14.62%	808,654	13,640