시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,160	2,110	+ 14.02%	842,334	14,218
11:39	17,130	2,080	+ 13.82%	840,819	14,192
11:38	17,180	2,130	+ 14.15%	840,236	14,182
11:37	17,180	2,130	+ 14.15%	839,536	14,170
11:36	17,200	2,150	+ 14.29%	838,488	14,152
11:35	17,070	2,020	+ 13.42%	836,973	14,126
11:34	17,070	2,020	+ 13.42%	835,893	14,107
11:33	17,030	1,980	+ 13.16%	834,972	14,091
11:32	17,120	2,070	+ 13.75%	825,190	13,925
11:31	17,200	2,150	+ 14.29%	823,344	13,893