시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,360	2,310	+ 15.35%	863,810	14,589
11:49	17,320	2,270	+ 15.08%	863,517	14,584
11:48	17,430	2,380	+ 15.81%	859,258	14,510
11:47	17,350	2,300	+ 15.28%	853,700	14,414
11:46	17,320	2,270	+ 15.08%	852,593	14,394
11:45	17,280	2,230	+ 14.82%	850,560	14,359
11:44	17,270	2,220	+ 14.75%	849,880	14,348
11:43	17,250	2,200	+ 14.62%	848,475	14,323
11:42	17,200	2,150	+ 14.29%	848,107	14,317
11:41	17,210	2,160	+ 14.35%	844,469	14,254