시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,270	2,220	+ 14.75%	883,108	14,924
11:59	17,210	2,160	+ 14.35%	877,444	14,826
11:58	17,270	2,220	+ 14.75%	876,315	14,806
11:57	17,300	2,250	+ 14.95%	875,268	14,788
11:56	17,360	2,310	+ 15.35%	874,323	14,772
11:55	17,350	2,300	+ 15.28%	873,203	14,753
11:54	17,320	2,270	+ 15.08%	871,194	14,718
11:53	17,390	2,340	+ 15.55%	869,366	14,686
11:52	17,400	2,350	+ 15.62%	868,691	14,674
11:51	17,340	2,290	+ 15.22%	866,999	14,645