시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,380	2,330	+ 15.48%	909,415	15,380
12:09	17,380	2,330	+ 15.48%	907,447	15,345
12:08	17,440	2,390	+ 15.88%	903,322	15,274
12:07	17,410	2,360	+ 15.68%	898,015	15,181
12:06	17,390	2,340	+ 15.55%	895,515	15,138
12:05	17,340	2,290	+ 15.22%	893,862	15,109
12:04	17,310	2,260	+ 15.02%	891,204	15,063
12:03	17,230	2,180	+ 14.49%	889,760	15,038
12:02	17,190	2,140	+ 14.22%	886,929	14,989
12:01	17,150	2,100	+ 13.95%	886,098	14,975