시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,960	1,910	+ 12.69%	1,214,810	20,603
15:09	16,980	1,930	+ 12.82%	1,211,957	20,555
15:08	17,020	1,970	+ 13.09%	1,210,411	20,528
15:07	17,080	2,030	+ 13.49%	1,208,564	20,497
15:06	17,100	2,050	+ 13.62%	1,206,916	20,469
15:05	17,030	1,980	+ 13.16%	1,201,973	20,384
15:04	17,010	1,960	+ 13.02%	1,200,652	20,362
15:03	17,030	1,980	+ 13.16%	1,200,113	20,353
15:02	17,030	1,980	+ 13.16%	1,199,471	20,342
15:01	17,000	1,950	+ 12.96%	1,198,836	20,331