시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,410	2,360	+ 15.68%	951,169	16,109
12:19	17,440	2,390	+ 15.88%	947,511	16,045
12:18	17,380	2,330	+ 15.48%	945,469	16,010
12:17	17,530	2,480	+ 16.48%	941,379	15,938
12:16	17,500	2,450	+ 16.28%	932,542	15,784
12:15	17,470	2,420	+ 16.08%	930,567	15,749
12:14	17,470	2,420	+ 16.08%	929,306	15,727
12:13	17,530	2,480	+ 16.48%	925,883	15,667
12:12	17,450	2,400	+ 15.95%	916,819	15,508
12:11	17,340	2,290	+ 15.22%	911,085	15,409