시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,330	2,280	+ 15.15%	965,853	16,364
12:29	17,300	2,250	+ 14.95%	964,789	16,346
12:28	17,350	2,300	+ 15.28%	961,712	16,293
12:27	17,380	2,330	+ 15.48%	960,962	16,280
12:26	17,440	2,390	+ 15.88%	960,402	16,270
12:25	17,500	2,450	+ 16.28%	957,293	16,216
12:24	17,490	2,440	+ 16.21%	956,170	16,196
12:23	17,360	2,310	+ 15.35%	954,189	16,161
12:22	17,395	2,345	+ 15.58%	953,418	16,148
12:21	17,390	2,340	+ 15.55%	952,511	16,132