시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,200	2,150	+ 14.29%	989,963	16,781
12:39	17,210	2,160	+ 14.35%	988,393	16,754
12:38	17,190	2,140	+ 14.22%	987,006	16,730
12:37	17,280	2,230	+ 14.82%	986,126	16,715
12:36	17,220	2,170	+ 14.42%	985,349	16,702
12:35	17,210	2,160	+ 14.35%	984,226	16,682
12:34	17,290	2,240	+ 14.88%	977,048	16,559
12:33	17,380	2,330	+ 15.48%	974,707	16,519
12:32	17,480	2,430	+ 16.15%	971,767	16,467
12:31	17,380	2,330	+ 15.48%	967,094	16,386