시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,210	2,160	+ 14.35%	1,006,433	17,065
12:49	17,200	2,150	+ 14.29%	1,005,436	17,048
12:48	17,350	2,300	+ 15.28%	997,814	16,917
12:47	17,310	2,260	+ 15.02%	997,676	16,914
12:46	17,320	2,270	+ 15.08%	996,815	16,899
12:45	17,280	2,230	+ 14.82%	995,689	16,880
12:44	17,290	2,240	+ 14.88%	995,262	16,872
12:43	17,255	2,205	+ 14.65%	992,958	16,833
12:42	17,210	2,160	+ 14.35%	992,578	16,826
12:41	17,235	2,185	+ 14.52%	991,154	16,802