시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,220	2,170	+ 14.42%	1,013,587	17,189
12:59	17,280	2,230	+ 14.82%	1,013,381	17,185
12:58	17,245	2,195	+ 14.59%	1,012,044	17,162
12:57	17,280	2,230	+ 14.82%	1,011,318	17,150
12:56	17,320	2,270	+ 15.08%	1,010,717	17,139
12:55	17,260	2,210	+ 14.68%	1,010,041	17,128
12:54	17,270	2,220	+ 14.75%	1,009,461	17,118
12:53	17,240	2,190	+ 14.55%	1,008,952	17,109
12:52	17,240	2,190	+ 14.55%	1,008,201	17,096
12:51	17,250	2,200	+ 14.62%	1,007,327	17,081