시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,960	1,910	+ 12.69%	1,044,109	17,709
13:09	16,900	1,850	+ 12.29%	1,041,593	17,667
13:08	16,920	1,870	+ 12.43%	1,039,544	17,632
13:07	16,890	1,840	+ 12.23%	1,036,998	17,589
13:06	17,100	2,050	+ 13.62%	1,029,305	17,458
13:05	17,080	2,030	+ 13.49%	1,027,765	17,432
13:04	17,150	2,100	+ 13.95%	1,023,158	17,353
13:03	17,150	2,100	+ 13.95%	1,019,797	17,296
13:02	17,170	2,120	+ 14.09%	1,018,187	17,268
13:01	17,220	2,170	+ 14.42%	1,014,759	17,209