시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,030	1,980	+ 13.16%	1,063,424	18,038
13:19	17,080	2,030	+ 13.49%	1,061,280	18,002
13:18	17,090	2,040	+ 13.56%	1,060,481	17,988
13:17	17,070	2,020	+ 13.42%	1,059,724	17,975
13:16	17,160	2,110	+ 14.02%	1,058,105	17,948
13:15	17,170	2,120	+ 14.09%	1,056,002	17,912
13:14	17,060	2,010	+ 13.36%	1,053,994	17,877
13:13	17,010	1,960	+ 13.02%	1,051,562	17,836
13:12	17,000	1,950	+ 12.96%	1,050,731	17,822
13:11	17,000	1,950	+ 12.96%	1,048,482	17,783