시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,970	1,920	+ 12.76%	1,078,101	18,289
13:29	16,980	1,930	+ 12.82%	1,077,224	18,274
13:28	16,985	1,935	+ 12.86%	1,076,218	18,257
13:27	17,030	1,980	+ 13.16%	1,075,016	18,236
13:26	17,050	2,000	+ 13.29%	1,073,248	18,206
13:25	17,050	2,000	+ 13.29%	1,071,696	18,180
13:24	17,000	1,950	+ 12.96%	1,068,454	18,124
13:23	17,020	1,970	+ 13.09%	1,067,695	18,111
13:22	17,100	2,050	+ 13.62%	1,065,395	18,072
13:21	17,040	1,990	+ 13.22%	1,064,522	18,057