시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,885	1,835	+ 12.19%	1,089,677	18,485
13:39	16,900	1,850	+ 12.29%	1,089,012	18,473
13:38	16,930	1,880	+ 12.49%	1,088,664	18,467
13:37	16,920	1,870	+ 12.43%	1,087,883	18,454
13:36	16,900	1,850	+ 12.29%	1,087,318	18,445
13:35	16,880	1,830	+ 12.16%	1,086,341	18,428
13:34	16,890	1,840	+ 12.23%	1,083,744	18,384
13:33	16,980	1,930	+ 12.82%	1,080,645	18,332
13:32	16,990	1,940	+ 12.89%	1,079,494	18,312
13:31	16,980	1,930	+ 12.82%	1,078,860	18,302