시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,920	1,870	+ 12.43%	1,104,220	18,730
13:49	16,935	1,885	+ 12.53%	1,103,709	18,722
13:48	16,940	1,890	+ 12.56%	1,103,385	18,716
13:47	16,960	1,910	+ 12.69%	1,103,039	18,710
13:46	16,940	1,890	+ 12.56%	1,102,540	18,702
13:45	16,880	1,830	+ 12.16%	1,096,713	18,603
13:44	16,830	1,780	+ 11.83%	1,095,307	18,579
13:43	16,850	1,800	+ 11.96%	1,094,024	18,558
13:42	16,810	1,760	+ 11.69%	1,092,620	18,534
13:41	16,890	1,840	+ 12.23%	1,090,707	18,502