시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,200	2,150	+ 14.29%	1,266,674	21,491
15:19	17,150	2,100	+ 13.95%	1,241,025	21,050
15:18	17,060	2,010	+ 13.36%	1,238,311	21,003
15:17	17,100	2,050	+ 13.62%	1,236,768	20,977
15:16	16,990	1,940	+ 12.89%	1,231,131	20,880
15:15	17,000	1,950	+ 12.96%	1,227,835	20,825
15:14	17,000	1,950	+ 12.96%	1,227,067	20,811
15:13	16,990	1,940	+ 12.89%	1,226,745	20,806
15:12	17,080	2,030	+ 13.49%	1,223,676	20,754
15:11	17,050	2,000	+ 13.29%	1,220,816	20,705