시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,440	860	- 8.35%	105,177	1,052
13:38	9,450	850	- 8.25%	105,125	1,051
13:36	9,440	860	- 8.35%	105,078	1,051
13:29	9,440	860	- 8.35%	105,068	1,051
13:28	9,430	870	- 8.45%	104,898	1,049
13:26	9,430	870	- 8.45%	104,879	1,049
13:25	9,410	890	- 8.64%	104,829	1,049
13:23	9,410	890	- 8.64%	104,643	1,047
13:22	9,430	870	- 8.45%	104,637	1,047
13:21	9,410	890	- 8.64%	104,632	1,047