시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,450	850	- 8.25%	106,537	1,065
13:48	9,450	850	- 8.25%	106,069	1,060
13:47	9,440	860	- 8.35%	106,058	1,060
13:46	9,450	850	- 8.25%	105,550	1,055
13:45	9,530	770	- 7.48%	105,549	1,055
13:44	9,520	780	- 7.57%	105,449	1,054
13:43	9,520	780	- 7.57%	105,439	1,054
13:42	9,560	740	- 7.18%	105,428	1,054
13:41	9,450	850	- 8.25%	105,328	1,053
13:40	9,440	860	- 8.35%	105,220	1,052