시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,550	750	- 7.28%	108,315	1,082
14:01	9,550	750	- 7.28%	108,063	1,079
14:00	9,450	850	- 8.25%	107,914	1,078
13:59	9,450	850	- 8.25%	107,865	1,077
13:58	9,430	870	- 8.45%	107,851	1,077
13:55	9,430	870	- 8.45%	107,821	1,077
13:54	9,430	870	- 8.45%	107,241	1,071
13:53	9,430	870	- 8.45%	107,072	1,070
13:52	9,430	870	- 8.45%	107,071	1,070
13:50	9,450	850	- 8.25%	106,637	1,066