시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,480	820	- 7.96%	109,545	1,093
14:17	9,540	760	- 7.38%	109,525	1,093
14:16	9,530	770	- 7.48%	109,519	1,093
14:15	9,480	820	- 7.96%	109,419	1,092
14:13	9,540	760	- 7.38%	109,364	1,092
14:09	9,550	750	- 7.28%	109,147	1,090
14:08	9,550	750	- 7.28%	109,020	1,088
14:07	9,550	750	- 7.28%	108,803	1,086
14:05	9,560	740	- 7.18%	108,800	1,086
14:04	9,550	750	- 7.28%	108,667	1,085