시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,550	750	- 7.28%	111,139	1,109
14:32	9,580	720	- 6.99%	111,135	1,108
14:31	9,600	700	- 6.80%	111,133	1,108
14:29	9,510	790	- 7.67%	110,855	1,106
14:28	9,640	660	- 6.41%	110,755	1,105
14:27	9,640	660	- 6.41%	110,744	1,105
14:26	9,640	660	- 6.41%	110,741	1,105
14:25	9,650	650	- 6.31%	110,733	1,105
14:24	9,490	810	- 7.86%	109,942	1,097
14:23	9,480	820	- 7.96%	109,553	1,093