시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,570	730	- 7.09%	112,318	1,120
14:42	9,540	760	- 7.38%	112,177	1,118
14:41	9,560	740	- 7.18%	112,076	1,117
14:40	9,540	760	- 7.38%	112,022	1,117
14:39	9,560	740	- 7.18%	111,941	1,116
14:38	9,560	740	- 7.18%	111,869	1,115
14:37	9,550	750	- 7.28%	111,330	1,110
14:36	9,570	730	- 7.09%	111,328	1,110
14:35	9,570	730	- 7.09%	111,281	1,110
14:34	9,580	720	- 6.99%	111,225	1,109