시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,560	260	+ 2.52%	13,974	149
09:10	10,500	200	+ 1.94%	12,349	132
09:09	10,750	450	+ 4.37%	11,062	118
09:08	10,810	510	+ 4.95%	10,126	108
09:07	10,800	500	+ 4.85%	9,490	101
09:06	10,710	410	+ 3.98%	8,890	95
09:05	10,730	430	+ 4.18%	6,787	72
09:04	10,820	520	+ 5.05%	6,287	67
09:03	10,810	510	+ 4.95%	4,873	52
09:02	10,860	560	+ 5.44%	4,141	44