시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,470	830	- 8.06%	113,892	1,135
14:55	9,490	810	- 7.86%	113,464	1,131
14:54	9,480	820	- 7.96%	113,324	1,129
14:53	9,500	800	- 7.77%	113,056	1,127
14:50	9,510	790	- 7.67%	112,798	1,124
14:49	9,550	750	- 7.28%	112,780	1,124
14:48	9,550	750	- 7.28%	112,683	1,123
14:47	9,550	750	- 7.28%	112,544	1,122
14:46	9,550	750	- 7.28%	112,540	1,122
14:44	9,570	730	- 7.09%	112,320	1,120