시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,250	50	- 0.49%	24,193	256
09:20	10,400	100	+ 0.97%	21,752	231
09:19	10,400	100	+ 0.97%	20,292	216
09:18	10,520	220	+ 2.14%	19,255	205
09:17	10,570	270	+ 2.62%	18,316	195
09:16	10,570	270	+ 2.62%	18,234	194
09:15	10,580	280	+ 2.72%	18,129	193
09:14	10,670	370	+ 3.59%	17,357	185
09:13	10,550	250	+ 2.43%	15,864	169
09:12	10,610	310	+ 3.01%	15,100	161