시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,250	50	- 0.49%	31,438	331
09:31	10,250	50	- 0.49%	31,231	329
09:30	10,280	20	- 0.19%	28,269	299
09:29	10,300	0	0.00%	28,267	299
09:28	10,310	10	+ 0.10%	25,565	271
09:27	10,320	20	+ 0.19%	25,393	269
09:26	10,320	20	+ 0.19%	25,298	268
09:25	10,430	130	+ 1.26%	25,097	266
09:24	10,430	130	+ 1.26%	24,968	264
09:22	10,360	60	+ 0.58%	24,958	264