시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,060	240	- 2.33%	35,029	367
09:41	10,100	200	- 1.94%	34,782	365
09:40	10,060	240	- 2.33%	34,306	360
09:39	10,070	230	- 2.23%	34,206	359
09:38	10,060	240	- 2.33%	34,192	359
09:37	10,100	200	- 1.94%	32,828	345
09:36	10,100	200	- 1.94%	32,803	345
09:35	10,110	190	- 1.85%	32,794	345
09:34	10,150	150	- 1.46%	32,672	344
09:33	10,150	150	- 1.46%	32,488	342