시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,150	150	- 1.46%	39,193	410
09:52	10,180	120	- 1.17%	36,769	385
09:51	10,180	120	- 1.17%	36,540	383
09:50	10,170	130	- 1.26%	36,334	381
09:49	10,170	130	- 1.26%	36,220	380
09:48	10,240	60	- 0.58%	36,206	379
09:47	10,260	40	- 0.39%	36,090	378
09:45	10,170	130	- 1.26%	35,898	376
09:44	10,260	40	- 0.39%	35,717	374
09:43	10,060	240	- 2.33%	35,280	370