시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,000	300	- 2.91%	45,266	470
10:04	10,040	260	- 2.52%	44,643	464
10:02	10,030	270	- 2.62%	44,333	461
10:01	10,020	280	- 2.72%	43,060	448
10:00	9,950	350	- 3.40%	42,276	440
09:59	10,010	290	- 2.82%	40,187	420
09:58	10,020	280	- 2.72%	40,149	419
09:57	10,010	290	- 2.82%	39,742	415
09:56	10,020	280	- 2.72%	39,695	415
09:54	10,140	160	- 1.55%	39,194	410