시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,940	360	- 3.50%	53,656	554
10:18	9,950	350	- 3.40%	53,612	553
10:16	9,970	330	- 3.20%	53,589	553
10:15	9,970	330	- 3.20%	51,758	535
10:14	9,940	360	- 3.50%	50,508	522
10:12	9,940	360	- 3.50%	47,016	488
10:11	9,940	360	- 3.50%	47,006	488
10:10	9,910	390	- 3.79%	47,002	488
10:09	9,920	380	- 3.69%	46,816	486
10:08	9,950	350	- 3.40%	46,444	482