시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,800	500	- 4.85%	66,531	680
10:29	9,760	540	- 5.24%	66,353	678
10:28	9,760	540	- 5.24%	65,794	673
10:27	9,760	540	- 5.24%	60,581	622
10:26	9,830	470	- 4.56%	60,198	618
10:25	9,770	530	- 5.15%	58,766	604
10:24	9,830	470	- 4.56%	58,354	600
10:23	9,850	450	- 4.37%	55,536	572
10:22	9,970	330	- 3.20%	55,336	570
10:20	9,970	330	- 3.20%	55,326	570