시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,710	590	- 5.73%	70,603	720
10:40	9,720	580	- 5.63%	69,663	711
10:39	9,730	570	- 5.53%	69,603	710
10:38	9,760	540	- 5.24%	67,807	692
10:37	9,780	520	- 5.05%	67,739	692
10:36	9,790	510	- 4.95%	67,371	688
10:35	9,810	490	- 4.76%	67,135	686
10:34	9,820	480	- 4.66%	67,125	686
10:33	9,840	460	- 4.47%	67,109	686
10:32	9,840	460	- 4.47%	66,898	684