시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,700	600	- 5.83%	73,088	744
10:52	9,650	650	- 6.31%	72,871	742
10:51	9,550	750	- 7.28%	72,592	739
10:50	9,660	640	- 6.21%	70,993	724
10:49	9,680	620	- 6.02%	70,942	723
10:46	9,690	610	- 5.92%	70,874	722
10:45	9,700	600	- 5.83%	70,697	721
10:44	9,700	600	- 5.83%	70,647	720
10:43	9,700	600	- 5.83%	70,635	720
10:42	9,700	600	- 5.83%	70,634	720