시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,790	510	- 4.95%	78,570	797
11:04	9,900	400	- 3.88%	78,351	795
11:03	9,750	550	- 5.34%	78,350	795
11:02	9,770	530	- 5.15%	78,227	794
11:01	9,930	370	- 3.59%	77,979	791
10:59	9,930	370	- 3.59%	77,967	791
10:58	9,850	450	- 4.37%	77,966	791
10:57	9,780	520	- 5.05%	76,390	776
10:55	9,700	600	- 5.83%	76,204	774
10:54	9,700	600	- 5.83%	76,184	774