시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,410	890	- 8.64%	116,761	1,162
15:09	9,440	860	- 8.35%	116,702	1,161
15:08	9,410	890	- 8.64%	116,676	1,161
15:06	9,410	890	- 8.64%	116,668	1,161
15:05	9,410	890	- 8.64%	115,899	1,154
15:03	9,450	850	- 8.25%	114,647	1,142
15:02	9,450	850	- 8.25%	114,643	1,142
15:01	9,460	840	- 8.16%	114,177	1,137
14:59	9,480	820	- 7.96%	114,000	1,136
14:57	9,470	830	- 8.06%	113,956	1,135