시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,570	730	- 7.09%	81,061	821
11:22	9,620	680	- 6.60%	80,602	817
11:19	9,760	540	- 5.24%	80,593	817
11:17	9,790	510	- 4.95%	80,466	816
11:15	9,590	710	- 6.89%	80,462	816
11:13	9,710	590	- 5.73%	79,777	809
11:12	9,800	500	- 4.85%	79,133	803
11:09	9,900	400	- 3.88%	79,079	802
11:08	9,780	520	- 5.05%	79,021	802
11:06	9,900	400	- 3.88%	78,646	798