시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,870	430	- 4.18%	89,290	900
11:37	9,730	570	- 5.53%	89,119	899
11:36	9,720	580	- 5.63%	89,117	899
11:35	9,690	610	- 5.92%	89,079	898
11:33	9,690	610	- 5.92%	89,054	898
11:32	9,620	680	- 6.60%	89,036	898
11:31	9,610	690	- 6.70%	89,027	898
11:28	9,640	660	- 6.41%	88,786	895
11:27	9,570	730	- 7.09%	86,290	871
11:26	9,610	690	- 6.70%	85,886	868