시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,720	580	- 5.63%	90,356	911
11:48	9,720	580	- 5.63%	90,256	910
11:47	9,630	670	- 6.51%	90,154	909
11:46	9,730	570	- 5.53%	89,638	904
11:45	9,730	570	- 5.53%	89,609	903
11:43	9,810	490	- 4.76%	89,608	903
11:42	9,800	500	- 4.85%	89,607	903
11:41	9,720	580	- 5.63%	89,606	903
11:40	9,840	460	- 4.47%	89,316	901
11:39	9,860	440	- 4.27%	89,315	901