시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,800	500	- 4.85%	92,010	927
12:03	9,710	590	- 5.73%	91,949	926
12:02	9,650	650	- 6.31%	90,922	916
12:01	9,650	650	- 6.31%	90,914	916
12:00	9,680	620	- 6.02%	90,805	915
11:59	9,710	590	- 5.73%	90,731	914
11:58	9,710	590	- 5.73%	90,727	914
11:57	9,710	590	- 5.73%	90,724	914
11:54	9,710	590	- 5.73%	90,674	914
11:53	9,680	620	- 6.02%	90,673	914