시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,650	650	- 6.31%	92,851	935
12:15	9,680	620	- 6.02%	92,700	933
12:14	9,690	610	- 5.92%	92,699	933
12:12	9,690	610	- 5.92%	92,694	933
12:10	9,650	650	- 6.31%	92,527	932
12:09	9,650	650	- 6.31%	92,517	932
12:08	9,650	650	- 6.31%	92,430	931
12:07	9,640	660	- 6.41%	92,378	930
12:06	9,630	670	- 6.51%	92,278	929
12:05	9,790	510	- 4.95%	92,110	928