시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,500	800	- 7.77%	100,118	1,004
12:41	9,470	830	- 8.06%	99,656	1,000
12:38	9,470	830	- 8.06%	99,626	999
12:36	9,460	840	- 8.16%	99,124	995
12:35	9,460	840	- 8.16%	99,103	995
12:33	9,520	780	- 7.57%	98,560	989
12:32	9,520	780	- 7.57%	98,558	989
12:31	9,460	840	- 8.16%	98,540	989
12:30	9,500	800	- 7.77%	97,548	980
12:29	9,550	750	- 7.28%	97,517	979