시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,450	850	- 8.25%	102,619	1,028
12:55	9,450	850	- 8.25%	101,919	1,021
12:52	9,510	790	- 7.67%	101,833	1,020
12:51	9,510	790	- 7.67%	101,596	1,018
12:48	9,490	810	- 7.86%	100,330	1,006
12:47	9,500	800	- 7.77%	100,230	1,005
12:46	9,510	790	- 7.67%	100,215	1,005
12:45	9,510	790	- 7.67%	100,181	1,005
12:44	9,500	800	- 7.77%	100,126	1,004
12:43	9,490	810	- 7.86%	100,122	1,004