시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,470	830	- 8.06%	103,924	1,040
13:07	9,440	860	- 8.35%	103,305	1,034
13:06	9,440	860	- 8.35%	103,302	1,034
13:04	9,410	890	- 8.64%	103,090	1,032
13:03	9,410	890	- 8.64%	103,053	1,032
13:02	9,440	860	- 8.35%	102,989	1,031
13:01	9,490	810	- 7.86%	102,846	1,030
12:59	9,530	770	- 7.48%	102,794	1,029
12:58	9,480	820	- 7.96%	102,793	1,029
12:57	9,410	890	- 8.64%	102,646	1,028