시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,440	860	- 8.35%	104,359	1,044
13:19	9,420	880	- 8.54%	104,347	1,044
13:18	9,440	860	- 8.35%	104,345	1,044
13:17	9,400	900	- 8.74%	104,178	1,042
13:16	9,400	900	- 8.74%	104,168	1,042
13:15	9,440	860	- 8.35%	104,097	1,042
13:13	9,450	850	- 8.25%	104,095	1,042
13:12	9,450	850	- 8.25%	104,090	1,042
13:11	9,450	850	- 8.25%	104,080	1,042
13:09	9,450	850	- 8.25%	104,078	1,042