시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,370	930	- 9.03%	120,564	1,197
15:19	9,390	910	- 8.84%	119,095	1,184
15:18	9,390	910	- 8.84%	118,647	1,180
15:17	9,390	910	- 8.84%	118,545	1,179
15:16	9,410	890	- 8.64%	118,413	1,177
15:15	9,400	900	- 8.74%	118,399	1,177
15:14	9,400	900	- 8.74%	117,343	1,167
15:13	9,400	900	- 8.74%	117,327	1,167
15:12	9,400	900	- 8.74%	117,322	1,167
15:11	9,420	880	- 8.54%	116,814	1,162