시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,000	480	- 8.76%	735,369	3,758
13:55	5,000	480	- 8.76%	734,969	3,756
13:54	5,000	480	- 8.76%	730,933	3,736
13:53	5,010	470	- 8.58%	730,884	3,735
13:52	5,030	450	- 8.21%	730,360	3,733
13:51	5,030	450	- 8.21%	729,985	3,731
13:50	5,040	440	- 8.03%	729,790	3,730
13:49	5,050	430	- 7.85%	729,788	3,730
13:48	5,025	455	- 8.30%	724,844	3,705
13:47	5,040	440	- 8.03%	724,487	3,703