시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,000	480	- 8.76%	747,821	3,820
14:05	5,020	460	- 8.39%	747,475	3,818
14:04	5,020	460	- 8.39%	747,468	3,818
14:03	5,010	470	- 8.58%	743,557	3,799
14:02	5,000	480	- 8.76%	741,186	3,787
14:01	5,010	470	- 8.58%	740,613	3,784
14:00	5,040	440	- 8.03%	740,232	3,782
13:59	5,040	440	- 8.03%	740,081	3,781
13:58	5,010	470	- 8.58%	740,046	3,781
13:57	5,030	450	- 8.21%	738,628	3,774