시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,070	410	- 7.48%	762,684	3,895
14:15	5,070	410	- 7.48%	762,643	3,895
14:14	5,060	420	- 7.66%	761,923	3,891
14:13	5,050	430	- 7.85%	761,622	3,889
14:12	5,050	430	- 7.85%	761,482	3,889
14:11	5,020	460	- 8.39%	753,280	3,847
14:10	5,020	460	- 8.39%	753,179	3,847
14:09	5,030	450	- 8.21%	752,186	3,842
14:08	5,030	450	- 8.21%	751,873	3,840
14:07	4,995	485	- 8.85%	748,382	3,823