시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,120	360	- 6.57%	776,548	3,966
14:25	5,120	360	- 6.57%	775,785	3,962
14:24	5,130	350	- 6.39%	773,662	3,951
14:23	5,100	380	- 6.93%	770,118	3,933
14:22	5,100	380	- 6.93%	769,715	3,931
14:21	5,110	370	- 6.75%	769,231	3,928
14:20	5,100	380	- 6.93%	768,596	3,925
14:19	5,085	395	- 7.21%	765,177	3,907
14:18	5,085	395	- 7.21%	765,158	3,907
14:17	5,070	410	- 7.48%	762,914	3,896